Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.45 -0.05 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.13	17.16	17.13	17.16	243	+0.17(+1.01%)
Feb 27, 2019		16.99	16.99	16.99	28	-0.00(-0.01%)
Feb 25, 2019		16.99	16.99	16.99	0	+0.02(+0.09%)
Feb 22, 2019	16.97	16.97	16.97	16.97	222	-0.23(-1.36%)
Feb 21, 2019	17.21	17.21	17.21	17.21	277	-0.01(-0.07%)
Feb 20, 2019	17.22	17.22	17.22	17.22	244	+0.06(+0.36%)
Feb 19, 2019		17.16	17.16	17.16	45	+0.00(+0.00%)
Feb 15, 2019	17.16	17.16	17.16	17.16	111	-0.07(-0.42%)
Feb 14, 2019		17.23	17.23	17.23	12	+0.00(+0.00%)
Feb 13, 2019		17.23	17.23	17.23	75	+0.00(+0.00%)
Feb 12, 2019	17.21	17.23	17.20	17.23	962	+0.30(+1.75%)
Feb 11, 2019		16.93	16.93	16.93	1	+0.00(+0.00%)
Feb 08, 2019		16.93	16.93	16.93	1	+0.00(+0.00%)
Feb 07, 2019	16.87	16.93	16.85	16.93	1,790	-0.07(-0.42%)
Feb 06, 2019	16.98	17.00	16.98	17.00	2,345	-0.29(-1.69%)
Feb 05, 2019	17.30	17.30	17.30	17.30	113	-0.09(-0.49%)
Feb 04, 2019		17.38	17.38	17.38	48	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.