Indicators

First Bank (NQ: FRBA )

12.17 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.908	6.160	5.908	5.926	824	+0.01(+0.15%)
Feb 26, 2016	5.911	5.917	5.911	5.917	708	-0.03(-0.46%)
Feb 25, 2016	5.826	5.944	5.799	5.944	5,021	+0.11(+1.85%)
Feb 24, 2016	5.862	5.862	5.808	5.835	10,556	+0.05(+0.94%)
Feb 23, 2016	6.079	6.079	5.772	5.781	6,977	-0.30(-4.95%)
Feb 22, 2016	6.074	6.083	6.074	6.083	223	+0.20(+3.44%)
Feb 19, 2016	5.881	6.001	5.871	5.881	1,279	-0.09(-1.51%)
Feb 18, 2016	5.835	6.016	5.817	5.971	4,878	+0.02(+0.30%)
Feb 17, 2016	5.953	5.953	5.953	5.953	991	-0.01(-0.15%)
Feb 16, 2016	5.962	5.962	5.962	5.962	138	-0.18(-2.99%)
Feb 12, 2016	6.142	6.146	6.146	6.146	110	+0.16(+2.67%)
Feb 11, 2016	6.083	6.083	5.953	5.986	1,802	+0.05(+0.87%)
Feb 10, 2016	5.862	6.151	5.862	5.935	5,568	+0.02(+0.38%)
Feb 09, 2016	6.079	6.079	5.862	5.912	3,934	-0.25(-4.02%)
Feb 08, 2016	5.862	6.160	5.862	6.160	1,709	+0.02(+0.37%)
Feb 05, 2016	6.137	6.137	6.137	6.137	590	+0.17(+2.79%)
Feb 04, 2016	6.404	6.404	5.971	5.971	1,313	+0.08(+1.38%)
Feb 03, 2016	5.871	5.917	5.727	5.890	14,746	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.