Indicators

Cytomx Thera (NQ: CTMX )

1.830 -0.050 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.860	7.920	7.530	7.850	1,413,800	-0.01(-0.13%)
Feb 25, 2021	8.130	8.462	7.830	7.860	687,819	-0.18(-2.24%)
Feb 24, 2021	8.010	8.200	7.800	8.040	526,248	+0.03(+0.37%)
Feb 23, 2021	8.000	8.280	7.750	8.010	958,109	-0.48(-5.65%)
Feb 22, 2021	8.760	9.060	8.480	8.490	767,888	-0.43(-4.82%)
Feb 19, 2021	8.710	8.980	8.655	8.920	603,600	+0.19(+2.18%)
Feb 18, 2021	8.440	8.800	8.230	8.730	692,555	+0.13(+1.51%)
Feb 17, 2021	8.750	8.760	8.230	8.600	603,141	-0.04(-0.46%)
Feb 16, 2021	9.210	9.420	8.590	8.640	817,038	-0.36(-4.00%)
Feb 12, 2021	8.260	9.320	8.050	9.000	1,935,000	+0.76(+9.22%)
Feb 11, 2021	8.600	8.650	8.120	8.240	679,054	-0.30(-3.51%)
Feb 10, 2021	8.800	9.020	8.330	8.540	765,618	-0.22(-2.51%)
Feb 09, 2021	8.870	8.930	8.540	8.760	721,817	-0.02(-0.23%)
Feb 08, 2021	8.250	8.820	8.050	8.780	1,235,768	+0.74(+9.20%)
Feb 05, 2021	7.700	8.120	7.620	8.040	939,000	+0.34(+4.42%)
Feb 04, 2021	7.580	7.750	7.340	7.700	1,009,542	+0.20(+2.67%)
Feb 03, 2021	7.750	7.750	7.430	7.500	1,016,872	-0.18(-2.34%)
Feb 02, 2021	7.560	7.790	7.360	7.680	1,386,401	+0.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.