Indicators

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.010	7.150	6.072	6.690	765,600	-0.43(-6.11%)
Feb 27, 2020	7.040	7.590	7.000	7.125	301,904	-0.13(-1.86%)
Feb 26, 2020	7.110	7.650	7.070	7.260	834,613	+0.18(+2.54%)
Feb 25, 2020	7.270	7.400	7.000	7.080	936,275	-0.17(-2.34%)
Feb 24, 2020	7.310	7.580	7.100	7.250	377,988	-0.05(-0.68%)
Feb 21, 2020	7.370	7.480	7.280	7.300	230,300	-0.07(-0.95%)
Feb 20, 2020	7.140	7.510	7.000	7.370	393,896	+0.12(+1.66%)
Feb 19, 2020	7.500	7.581	7.250	7.250	390,463	-0.37(-4.86%)
Feb 18, 2020	7.130	7.640	7.130	7.620	444,149	+0.49(+6.87%)
Feb 14, 2020	7.010	7.255	6.920	7.130	259,700	+0.10(+1.42%)
Feb 13, 2020	7.050	7.140	6.960	7.030	210,002	-0.10(-1.40%)
Feb 12, 2020	7.260	7.310	6.910	7.130	267,910	-0.13(-1.79%)
Feb 11, 2020	7.330	7.500	7.200	7.260	293,491	-0.07(-0.95%)
Feb 10, 2020	6.770	7.360	6.730	7.330	274,703	+0.58(+8.59%)
Feb 07, 2020	7.380	7.420	6.590	6.750	995,200	-0.68(-9.15%)
Feb 06, 2020	7.930	7.930	7.330	7.430	208,298	-0.48(-6.07%)
Feb 05, 2020	8.100	8.450	7.830	7.910	383,731	-0.08(-1.00%)
Feb 04, 2020	7.870	8.200	7.734	7.990	266,204	+0.28(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.