Indicators

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.31	12.35	10.91	11.22	1,648,177	-1.51(-11.86%)
Feb 27, 2019	13.31	13.35	12.58	12.73	838,571	-0.40(-3.05%)
Feb 26, 2019	17.95	18.72	12.95	13.13	2,554,007	-6.03(-31.47%)
Feb 25, 2019	18.00	19.20	18.00	19.16	409,703	+1.17(+6.50%)
Feb 22, 2019	17.65	18.15	17.43	17.99	334,500	+0.40(+2.27%)
Feb 21, 2019	17.44	17.81	17.14	17.59	623,727	+0.01(+0.06%)
Feb 20, 2019	18.15	18.32	17.36	17.58	371,694	-0.59(-3.25%)
Feb 19, 2019	18.45	18.70	18.05	18.17	349,921	-0.26(-1.41%)
Feb 15, 2019	18.40	18.60	17.75	18.43	469,500	-0.05(-0.27%)
Feb 14, 2019	18.62	18.94	18.17	18.48	267,945	-0.16(-0.86%)
Feb 13, 2019	19.09	19.18	18.59	18.64	393,378	-0.43(-2.25%)
Feb 12, 2019	18.80	19.56	18.73	19.07	407,009	-0.08(-0.42%)
Feb 11, 2019	19.18	19.29	18.72	19.15	194,084	+0.09(+0.47%)
Feb 08, 2019	18.71	19.18	18.49	19.06	188,200	+0.21(+1.11%)
Feb 07, 2019	19.01	19.01	18.32	18.85	248,285	-0.24(-1.26%)
Feb 06, 2019	18.94	19.47	18.85	19.09	296,214	+0.20(+1.06%)
Feb 05, 2019	19.16	19.75	18.52	18.89	242,382	-0.19(-1.00%)
Feb 04, 2019	19.18	19.18	18.49	19.08	291,951	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.