Indicators

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.77	30.00	29.24	29.71	330,237	+0.22(+0.75%)
Feb 27, 2018	29.49	30.00	29.35	29.49	391,829	+0.04(+0.14%)
Feb 26, 2018	29.47	29.75	28.94	29.45	182,607	+0.23(+0.79%)
Feb 23, 2018	28.57	29.26	28.22	29.22	219,115	+0.62(+2.17%)
Feb 22, 2018	28.18	29.25	28.02	28.60	230,024	+0.58(+2.07%)
Feb 21, 2018	27.99	29.00	27.98	28.02	286,350	+0.18(+0.65%)
Feb 20, 2018	27.83	28.23	27.72	27.84	313,878	-0.01(-0.04%)
Feb 16, 2018		27.85	27.85	27.85	0	+0.07(+0.25%)
Feb 15, 2018	28.19	28.28	27.63	27.78	256,539	-0.25(-0.89%)
Feb 14, 2018	26.88	28.38	26.40	28.03	378,927	+0.83(+3.05%)
Feb 13, 2018	27.04	27.59	26.59	27.20	209,463	-0.08(-0.29%)
Feb 12, 2018	27.11	28.00	26.45	27.28	229,038	+0.28(+1.04%)
Feb 09, 2018	27.34	27.45	25.15	27.00	319,132	+0.02(+0.07%)
Feb 08, 2018	27.75	28.03	26.98	26.98	310,509	-1.02(-3.64%)
Feb 07, 2018	27.46	27.46	27.46	28.00	427,570	+0.31(+1.12%)
Feb 06, 2018	26.22	27.83	26.22	27.69	309,308	+0.35(+1.28%)
Feb 05, 2018	26.57	27.60	25.87	27.34	228,673	+0.41(+1.52%)
Feb 02, 2018	27.21	27.71	26.78	26.93	181,484	-0.45(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.