Indicators

Cytomx Thera (NQ: CTMX )

1.920 +0.030 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.43	14.70	12.77	12.90	84,683	-1.54(-10.66%)
Feb 26, 2016	13.50	16.00	13.29	14.44	88,032	+1.09(+8.16%)
Feb 25, 2016	13.28	13.35	12.68	13.35	15,003	+0.60(+4.71%)
Feb 24, 2016	12.50	12.93	12.21	12.75	28,785	+0.06(+0.47%)
Feb 23, 2016	13.21	13.40	12.56	12.69	51,496	-0.48(-3.64%)
Feb 22, 2016	13.02	13.83	12.67	13.17	31,383	+0.26(+2.01%)
Feb 19, 2016	12.69	12.99	11.91	12.91	28,160	+0.18(+1.41%)
Feb 18, 2016	12.68	13.03	12.16	12.73	35,917	+0.01(+0.08%)
Feb 17, 2016	13.24	13.24	11.48	12.72	143,432	+0.22(+1.76%)
Feb 16, 2016	12.19	15.01	11.78	12.50	87,305	+0.45(+3.73%)
Feb 12, 2016	12.02	12.05	12.05	12.05	83,400	+0.07(+0.58%)
Feb 11, 2016	12.71	13.00	11.95	11.98	62,082	-1.05(-8.06%)
Feb 10, 2016	13.35	13.98	12.86	13.03	20,505	-0.37(-2.76%)
Feb 09, 2016	13.21	13.25	12.56	13.40	68,232	-0.05(-0.37%)
Feb 08, 2016	14.55	15.96	12.89	13.45	39,605	-1.27(-8.63%)
Feb 05, 2016	15.28	16.42	14.28	14.72	47,771	-0.73(-4.72%)
Feb 04, 2016	15.59	16.70	15.19	15.45	23,349	-0.23(-1.47%)
Feb 03, 2016	16.08	16.93	15.31	15.68	81,023	-0.32(-2.00%)
Feb 02, 2016	15.64	16.00	14.51	16.00	87,183	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.