Indicators

Cons Water Inc (NQ: CWCO )

29.38 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.15	12.43	11.96	12.05	111,758	-0.10(-0.84%)
Feb 25, 2021	12.25	12.36	12.13	12.15	55,027	-0.16(-1.28%)
Feb 24, 2021	12.13	12.45	12.13	12.31	90,661	+0.26(+2.16%)
Feb 23, 2021	12.27	12.37	12.01	12.05	73,335	-0.21(-1.74%)
Feb 22, 2021	12.14	12.30	12.02	12.27	81,402	+0.17(+1.38%)
Feb 19, 2021	12.25	12.25	12.02	12.10	77,049	-0.06(-0.46%)
Feb 18, 2021	12.17	12.22	11.94	12.15	59,853	-0.01(-0.08%)
Feb 17, 2021	12.49	12.49	12.07	12.16	77,495	-0.16(-1.28%)
Feb 16, 2021	12.40	12.54	12.19	12.32	59,456	-0.06(-0.45%)
Feb 12, 2021	12.49	12.49	12.28	12.38	53,730	-0.13(-1.04%)
Feb 11, 2021	12.45	12.60	12.29	12.51	92,047	+0.13(+1.05%)
Feb 10, 2021	12.75	12.80	12.28	12.38	94,434	-0.27(-2.13%)
Feb 09, 2021	12.49	12.73	12.36	12.65	84,065	+0.14(+1.12%)
Feb 08, 2021	12.19	12.53	12.18	12.51	97,651	+0.35(+2.91%)
Feb 05, 2021	12.00	12.19	11.90	12.15	88,654	+0.26(+2.19%)
Feb 04, 2021	11.96	11.96	11.69	11.89	84,482	+0.07(+0.55%)
Feb 03, 2021	11.94	11.94	11.68	11.83	55,952	-0.06(-0.47%)
Feb 02, 2021	11.67	11.93	11.65	11.88	67,395	+0.25(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.