Indicators

Cons Water Inc (NQ: CWCO )

28.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.754	8.838	8.704	8.712	63,127	-0.13(-1.43%)
Feb 27, 2017	8.712	8.838	8.712	8.838	66,021	+0.13(+1.45%)
Feb 24, 2017	8.881	8.965	8.712	8.712	75,199	-0.25(-2.82%)
Feb 23, 2017	9.175	9.175	8.860	8.965	63,293	-0.21(-2.29%)
Feb 22, 2017	8.881	9.175	8.754	9.175	96,412	+0.29(+3.32%)
Feb 21, 2017	8.923	9.006	8.796	8.881	52,308	-0.13(-1.40%)
Feb 17, 2017		9.007	9.007	9.007	0	-0.13(-1.38%)
Feb 16, 2017	9.091	9.175	9.049	9.133	53,328	-0.04(-0.46%)
Feb 15, 2017	8.838	9.196	8.754	9.175	175,420	+0.34(+3.81%)
Feb 14, 2017	8.712	8.965	8.670	8.838	86,510	+0.13(+1.45%)
Feb 13, 2017	8.670	8.796	8.628	8.712	72,435	+0.00(+0.00%)
Feb 10, 2017	8.628	8.796	8.586	8.712	56,326	+0.13(+1.47%)
Feb 09, 2017	8.460	8.586	8.460	8.586	43,603	+0.04(+0.49%)
Feb 08, 2017	8.586	8.653	8.544	8.544	65,974	-0.08(-0.98%)
Feb 07, 2017	8.628	8.670	8.502	8.628	55,702	+0.04(+0.49%)
Feb 06, 2017	8.586	8.670	8.502	8.586	33,270	-0.04(-0.49%)
Feb 03, 2017	8.460	8.670	8.418	8.628	68,752	+0.17(+1.99%)
Feb 02, 2017	8.460	8.565	8.439	8.460	51,184	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.