Indicators

Cons Water Inc (NQ: CWCO )

29.38 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.515	4.515	4.312	4.319	18,553	-0.17(-3.69%)
Feb 27, 2002	4.533	4.536	4.415	4.484	44,354	-0.05(-1.14%)
Feb 26, 2002	4.529	4.536	4.433	4.536	27,250	+0.05(+1.15%)
Feb 25, 2002	4.536	4.536	4.415	4.484	16,234	-0.07(-1.43%)
Feb 22, 2002	4.433	4.553	4.419	4.550	7,827	+0.10(+2.24%)
Feb 21, 2002	4.622	4.622	4.450	4.450	5,797	-0.12(-2.64%)
Feb 20, 2002	4.826	4.829	4.519	4.571	28,699	-0.05(-1.12%)
Feb 19, 2002	4.312	4.726	4.312	4.622	26,380	+0.29(+6.77%)
Feb 18, 2002	4.425	4.426	4.312	4.329	11,885	+0.00(+0.00%)
Feb 15, 2002	4.425	4.426	4.312	4.329	11,885	+0.01(+0.32%)
Feb 14, 2002	4.426	4.429	4.312	4.315	14,494	-0.11(-2.57%)
Feb 13, 2002	4.343	4.429	4.343	4.429	3,188	+0.12(+2.72%)
Feb 12, 2002	4.243	4.381	4.208	4.312	16,234	+0.07(+1.63%)
Feb 11, 2002	4.381	4.467	4.243	4.243	31,888	-0.19(-4.28%)
Feb 08, 2002	4.467	4.467	4.381	4.433	5,218	-0.05(-1.15%)
Feb 07, 2002	4.450	4.519	4.415	4.484	6,957	+0.00(+0.00%)
Feb 06, 2002	4.502	4.502	4.381	4.484	7,247	+0.00(+0.00%)
Feb 05, 2002	4.364	4.484	4.312	4.484	6,957	+0.12(+2.77%)
Feb 04, 2002	4.533	4.536	4.364	4.364	22,612	-0.12(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.