Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.420	6.420	6.000	6.130	10,817	-0.26(-4.12%)
Feb 25, 2011	6.370	6.420	6.320	6.394	3,830	-0.05(-0.72%)
Feb 24, 2011	6.310	6.550	6.270	6.440	19,197	+0.12(+1.90%)
Feb 23, 2011	6.280	6.350	6.260	6.320	9,543	+0.06(+0.96%)
Feb 22, 2011	6.490	6.490	6.020	6.260	21,330	-0.27(-4.13%)
Feb 18, 2011	6.690	6.690	6.310	6.530	21,815	-0.06(-0.91%)
Feb 17, 2011	6.080	6.640	6.040	6.590	60,214	+0.49(+8.03%)
Feb 16, 2011	6.130	6.220	5.980	6.100	90,367	-0.03(-0.49%)
Feb 15, 2011	6.170	6.650	6.050	6.130	88,940	-0.57(-8.51%)
Feb 14, 2011	6.000	6.910	6.000	6.700	97,600	+0.29(+4.52%)
Feb 11, 2011	6.210	6.450	6.060	6.410	45,923	+0.06(+0.94%)
Feb 10, 2011	6.180	6.350	6.030	6.350	14,524	+0.17(+2.75%)
Feb 09, 2011	6.300	6.300	6.100	6.180	25,987	+0.00(+0.00%)
Feb 08, 2011	6.250	6.250	5.990	6.180	10,091	+0.07(+1.15%)
Feb 07, 2011	6.180	6.230	6.070	6.110	19,419	-0.03(-0.49%)
Feb 04, 2011	6.080	6.180	5.970	6.140	20,901	+0.15(+2.50%)
Feb 03, 2011	5.940	6.076	5.890	5.990	57,232	+0.07(+1.18%)
Feb 02, 2011	6.010	6.190	5.920	5.920	48,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.