Indicators

Vericel Corporation (NQ: VCEL )

47.70 -0.48 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.020	2.070	2.020	2.020	14,980	+0.03(+1.51%)
Feb 26, 2016	2.059	2.059	1.970	1.990	3,701	+0.04(+2.05%)
Feb 25, 2016	2.000	2.010	1.900	1.950	29,643	-0.05(-2.50%)
Feb 24, 2016	2.010	2.070	1.920	2.000	20,212	-0.02(-0.99%)
Feb 23, 2016	2.100	2.145	1.980	2.020	16,080	-0.09(-4.34%)
Feb 22, 2016	2.130	2.266	2.050	2.112	50,292	+0.09(+4.53%)
Feb 19, 2016	1.960	2.110	1.960	2.020	4,457	+0.07(+3.59%)
Feb 18, 2016	2.020	2.090	1.950	1.950	16,746	-0.09(-4.41%)
Feb 17, 2016	2.134	2.150	1.990	2.040	25,324	-0.02(-1.21%)
Feb 16, 2016	1.840	2.140	1.815	2.065	13,031	+0.21(+11.62%)
Feb 12, 2016	1.810	1.850	1.850	1.850	36,300	+0.07(+3.64%)
Feb 11, 2016	1.860	1.860	1.780	1.785	40,145	-0.09(-4.55%)
Feb 10, 2016	1.950	1.950	1.800	1.870	97,951	-0.08(-4.10%)
Feb 09, 2016	2.030	2.080	1.940	1.950	22,801	-0.09(-4.41%)
Feb 08, 2016	2.030	2.090	2.000	2.040	33,581	-0.02(-0.98%)
Feb 05, 2016	2.118	2.130	2.030	2.060	44,501	+0.01(+0.49%)
Feb 04, 2016	2.030	2.085	2.030	2.050	26,907	-0.01(-0.24%)
Feb 03, 2016	2.050	2.130	2.020	2.055	54,953	+0.01(+0.24%)
Feb 02, 2016	2.040	2.080	2.000	2.050	107,121	-0.09(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.