Indicators

B. Riley Financl (NQ: RILY )

23.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.80	35.84	33.61	34.02	672,041	+0.66(+1.97%)
Feb 27, 2023	33.13	33.57	32.53	33.36	467,580	+0.85(+2.60%)
Feb 24, 2023	31.92	32.93	31.00	32.52	832,608	-0.31(-0.94%)
Feb 23, 2023	36.32	37.13	30.66	32.83	1,392,612	-2.69(-7.58%)
Feb 22, 2023	34.75	35.65	34.31	35.52	763,663	+0.77(+2.21%)
Feb 21, 2023	35.79	36.34	34.26	34.75	777,651	-2.11(-5.73%)
Feb 17, 2023	37.50	37.91	36.60	36.86	511,726	-0.69(-1.84%)
Feb 16, 2023	38.10	38.80	37.54	37.56	368,235	-1.04(-2.70%)
Feb 15, 2023	37.26	38.66	36.60	38.60	469,011	+1.40(+3.77%)
Feb 14, 2023	36.95	37.48	35.65	37.20	456,609	-0.23(-0.62%)
Feb 13, 2023	34.94	37.46	34.71	37.43	479,413	+2.55(+7.31%)
Feb 10, 2023	33.81	34.99	33.09	34.88	584,350	+1.07(+3.16%)
Feb 09, 2023	34.36	35.38	33.60	33.81	1,399,931	-0.06(-0.18%)
Feb 08, 2023	37.35	37.38	31.99	33.87	2,344,802	-3.85(-10.20%)
Feb 07, 2023	35.60	37.89	35.60	37.72	627,222	+1.80(+5.03%)
Feb 06, 2023	37.38	37.50	35.86	35.91	471,838	-1.92(-5.06%)
Feb 03, 2023	38.72	39.23	37.49	37.83	431,943	-2.00(-5.02%)
Feb 02, 2023	37.67	40.50	37.61	39.83	457,674	+2.77(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.