Indicators

B. Riley Financl (NQ: RILY )

22.98 -0.02 (-0.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.08	10.19	9.915	9.945	76,759	-0.15(-1.50%)
Feb 27, 2019	10.16	10.21	9.950	10.10	46,796	-0.01(-0.06%)
Feb 26, 2019	9.892	10.15	9.892	10.10	122,008	+0.29(+2.97%)
Feb 25, 2019	9.857	10.08	9.787	9.810	70,086	+0.01(+0.06%)
Feb 22, 2019	9.618	9.810	9.559	9.805	117,716	+0.21(+2.19%)
Feb 21, 2019	9.536	9.608	9.431	9.594	109,443	+0.02(+0.24%)
Feb 20, 2019	9.700	9.764	9.536	9.571	87,053	-0.12(-1.26%)
Feb 19, 2019	9.524	9.835	9.524	9.694	127,257	+0.17(+1.78%)
Feb 15, 2019	9.355	9.647	9.355	9.524	153,185	+0.25(+2.64%)
Feb 14, 2019	9.133	9.326	9.133	9.279	136,763	+0.14(+1.53%)
Feb 13, 2019	8.900	9.279	8.900	9.139	136,246	+0.33(+3.78%)
Feb 12, 2019	8.702	8.812	8.702	8.807	70,967	+0.12(+1.34%)
Feb 11, 2019	8.777	8.777	8.559	8.690	83,940	-0.09(-1.06%)
Feb 08, 2019	8.748	8.871	8.731	8.783	90,129	-0.04(-0.46%)
Feb 07, 2019	8.877	8.877	8.719	8.824	145,243	-0.13(-1.43%)
Feb 06, 2019	8.842	9.008	8.798	8.953	109,858	+0.11(+1.25%)
Feb 05, 2019	9.017	9.017	8.667	8.842	117,180	-0.16(-1.75%)
Feb 04, 2019	9.157	9.402	8.853	8.999	184,854	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.