Indicators

B. Riley Financl (NQ: RILY )

22.12 -0.88 (-3.80%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.69	10.69	10.41	10.41	89,745	-0.23(-2.12%)
Feb 27, 2018	10.86	10.94	10.61	10.63	44,870	-0.25(-2.33%)
Feb 26, 2018	10.69	10.92	10.63	10.89	67,149	+0.23(+2.11%)
Feb 23, 2018	10.52	10.66	10.47	10.66	30,919	+0.20(+1.88%)
Feb 22, 2018		10.66	10.44	10.47	31,591	-0.11(-1.06%)
Feb 21, 2018	10.52	10.83	10.52	10.58	44,622	+0.08(+0.80%)
Feb 20, 2018	10.72	10.78	10.41	10.49	40,291	-0.28(-2.61%)
Feb 16, 2018		10.78	10.78	10.78	0	+0.00(+0.00%)
Feb 15, 2018	10.72	10.86	10.61	10.78	96,669	+0.17(+1.59%)
Feb 14, 2018		10.69	10.55	10.61	51,981	+0.06(+0.53%)
Feb 13, 2018	10.78	10.83	10.33	10.55	168,845	-0.31(-2.85%)
Feb 12, 2018	10.83	10.94	10.55	10.86	89,386	+0.03(+0.26%)
Feb 09, 2018	10.49	10.97	10.38	10.83	279,974	+0.45(+4.34%)
Feb 08, 2018	10.49	10.58	10.33	10.38	114,736	-0.08(-0.81%)
Feb 07, 2018	10.35	10.44	10.30	10.47	98,327	+0.03(+0.27%)
Feb 06, 2018	10.33	10.65	10.27	10.44	146,397	+0.00(+0.00%)
Feb 05, 2018	10.33	10.54	10.33	10.44	84,811	+0.03(+0.27%)
Feb 02, 2018	10.72	10.72	10.38	10.41	72,586	-0.23(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.