Indicators

B. Riley Financl (NQ: RILY )

22.06 -0.94 (-4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.450	8.504	8.234	8.315	49,751	-0.05(-0.65%)
Feb 27, 2017	8.720	8.747	8.288	8.369	44,345	-0.16(-1.90%)
Feb 24, 2017	8.355	8.585	8.288	8.531	21,649	+0.13(+1.61%)
Feb 23, 2017	8.585	8.585	8.261	8.396	28,187	-0.16(-1.89%)
Feb 22, 2017	8.855	8.855	8.504	8.558	59,380	-0.22(-2.46%)
Feb 21, 2017	9.260	9.287	8.478	8.774	105,585	-0.70(-7.41%)
Feb 17, 2017		9.476	9.476	9.476	0	+0.11(+1.15%)
Feb 16, 2017	8.806	9.422	8.756	9.368	28,676	+0.03(+0.29%)
Feb 15, 2017	8.869	9.395	8.869	9.341	13,769	-0.03(-0.29%)
Feb 14, 2017	8.774	9.422	8.288	9.368	29,727	+0.11(+1.17%)
Feb 13, 2017	8.990	9.386	8.558	9.260	104,390	-0.05(-0.58%)
Feb 10, 2017	9.422	9.422	9.260	9.314	13,580	+0.05(+0.58%)
Feb 09, 2017	9.179	9.422	9.179	9.260	44,153	+0.05(+0.59%)
Feb 08, 2017	9.179	9.395	9.179	9.206	14,369	+0.13(+1.49%)
Feb 07, 2017	9.044	9.287	8.882	9.071	19,797	+0.05(+0.60%)
Feb 06, 2017	9.422	9.449	8.963	9.017	15,143	-0.40(-4.30%)
Feb 03, 2017	9.652	10.04	9.206	9.422	36,030	-0.57(-5.68%)
Feb 02, 2017	10.18	10.29	9.800	9.989	33,585	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.