Indicators

Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

1.850 -0.040 (-2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.580	2.690	2.470	2.670	26,140	+0.04(+1.71%)
Feb 28, 2024	2.830	2.870	2.450	2.625	87,679	-0.15(-5.58%)
Feb 27, 2024	2.760	2.850	2.402	2.780	84,448	+0.01(+0.36%)
Feb 26, 2024	2.880	2.880	2.650	2.770	49,524	-0.11(-3.82%)
Feb 23, 2024	2.800	2.900	2.800	2.880	12,490	-0.02(-0.69%)
Feb 22, 2024	2.720	2.900	2.720	2.900	38,350	+0.03(+1.05%)
Feb 21, 2024	2.870	2.880	2.712	2.870	37,281	+0.02(+0.70%)
Feb 20, 2024	2.900	2.900	2.710	2.850	51,034	-0.03(-1.04%)
Feb 16, 2024	2.850	2.900	2.700	2.880	39,224	+0.03(+1.05%)
Feb 15, 2024	2.840	2.850	2.650	2.850	38,096	+0.05(+1.79%)
Feb 14, 2024	2.840	2.840	2.650	2.800	16,024	+0.01(+0.36%)
Feb 13, 2024	2.730	2.850	2.730	2.790	19,648	-0.02(-0.71%)
Feb 12, 2024	2.550	2.900	2.540	2.810	114,379	+0.26(+10.20%)
Feb 09, 2024	2.540	2.730	2.510	2.550	107,416	+0.00(+0.12%)
Feb 08, 2024	2.620	2.750	2.540	2.547	59,558	-0.14(-5.32%)
Feb 07, 2024	2.640	2.820	2.560	2.690	60,322	-0.06(-2.18%)
Feb 06, 2024	2.690	2.835	2.615	2.750	108,435	+0.00(+0.00%)
Feb 05, 2024	2.630	2.750	2.600	2.750	80,752	+0.10(+3.77%)
Feb 02, 2024	2.610	2.750	2.540	2.650	29,797	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.