Indicators

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

0.8990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.770	1.880	1.700	1.710	17,397	-0.09(-4.99%)
Feb 28, 2024	2.030	2.050	1.660	1.800	55,445	-0.23(-11.33%)
Feb 27, 2024	2.010	2.240	2.010	2.030	29,814	-0.08(-3.79%)
Feb 26, 2024	2.260	2.260	1.950	2.110	86,593	+1.87(+779.53%)
Feb 23, 2024	0.2530	0.2679	0.2301	0.2399	348,027	-0.03(-11.05%)
Feb 22, 2024	0.2286	0.2800	0.2140	0.2697	577,145	+0.03(+14.47%)
Feb 21, 2024	0.2150	0.2750	0.2140	0.2356	1,076,475	+0.03(+14.37%)
Feb 20, 2024	0.2279	0.2280	0.2050	0.2060	226,565	-0.01(-4.23%)
Feb 16, 2024	0.2100	0.2290	0.2038	0.2151	265,227	+0.00(+0.51%)
Feb 15, 2024	0.2335	0.2450	0.1976	0.2140	366,955	-0.02(-8.74%)
Feb 14, 2024	0.2400	0.2499	0.2250	0.2345	59,049	-0.01(-4.32%)
Feb 13, 2024	0.2622	0.2636	0.2451	0.2451	74,594	-0.01(-5.29%)
Feb 12, 2024	0.2700	0.2730	0.2460	0.2588	144,511	-0.01(-2.34%)
Feb 09, 2024	0.2500	0.2781	0.2475	0.2650	252,636	+0.01(+4.95%)
Feb 08, 2024	0.2480	0.2600	0.2404	0.2525	118,843	+0.00(+1.00%)
Feb 07, 2024	0.2211	0.2500	0.2211	0.2500	336,871	+0.02(+11.11%)
Feb 06, 2024	0.2200	0.2400	0.2202	0.2250	104,226	+0.01(+2.27%)
Feb 05, 2024	0.2480	0.2480	0.2150	0.2200	189,637	-0.02(-7.76%)
Feb 02, 2024	0.2390	0.2491	0.2275	0.2385	86,387	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.