Indicators

Imunon, Inc. - Common Stock (NQ: IMNN )

1.446 +0.006 (+0.42%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9113	1.200	0.8800	1.140	942,879	+0.16(+16.33%)
Feb 28, 2024	0.7700	1.260	0.7600	0.9800	4,142,204	+0.27(+38.03%)
Feb 27, 2024	0.6350	0.7200	0.5830	0.7100	149,057	+0.10(+16.37%)
Feb 26, 2024	0.5908	0.6211	0.5670	0.6101	85,895	+0.02(+3.58%)
Feb 23, 2024	0.5700	0.5890	0.5602	0.5890	41,303	+0.02(+4.14%)
Feb 22, 2024	0.5468	0.5768	0.5300	0.5656	19,047	+0.03(+5.23%)
Feb 21, 2024	0.5750	0.5770	0.5201	0.5375	51,850	-0.04(-6.52%)
Feb 20, 2024	0.5200	0.5800	0.5100	0.5750	56,186	+0.05(+10.58%)
Feb 16, 2024	0.5300	0.5365	0.5200	0.5200	34,952	-0.01(-1.89%)
Feb 15, 2024	0.5418	0.5418	0.5102	0.5300	52,872	+0.00(+0.02%)
Feb 14, 2024	0.5000	0.5500	0.4800	0.5299	88,489	+0.04(+8.14%)
Feb 13, 2024	0.5000	0.5000	0.4812	0.4900	30,600	-0.00(-0.61%)
Feb 12, 2024	0.5100	0.5156	0.4800	0.4930	140,123	-0.02(-4.73%)
Feb 09, 2024	0.5300	0.5300	0.5167	0.5175	12,042	+0.01(+1.47%)
Feb 08, 2024	0.5500	0.5500	0.5100	0.5100	68,380	-0.04(-7.27%)
Feb 07, 2024	0.5500	0.5800	0.5300	0.5500	13,155	-0.02(-3.51%)
Feb 06, 2024	0.5200	0.5800	0.5200	0.5700	77,957	+0.05(+9.51%)
Feb 05, 2024	0.5703	0.5703	0.5200	0.5205	32,656	-0.03(-5.36%)
Feb 02, 2024	0.5677	0.5780	0.5134	0.5500	19,405	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.