Indicators

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

14.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.190	4.290	4.185	4.240	62,984	+0.04(+0.95%)
Feb 27, 2023	4.250	4.250	4.150	4.200	65,888	-0.05(-1.18%)
Feb 24, 2023	4.200	4.290	4.150	4.250	171,224	+0.00(+0.00%)
Feb 23, 2023	4.290	4.290	4.200	4.250	74,724	+0.01(+0.24%)
Feb 22, 2023	4.260	4.260	4.160	4.240	53,246	-0.01(-0.24%)
Feb 21, 2023	4.250	4.300	4.100	4.250	81,458	-0.06(-1.39%)
Feb 17, 2023	4.290	4.310	4.200	4.310	95,442	+0.04(+0.94%)
Feb 16, 2023	4.250	4.300	4.235	4.270	64,290	-0.03(-0.70%)
Feb 15, 2023	4.300	4.370	4.270	4.300	188,401	-0.02(-0.46%)
Feb 14, 2023	4.310	4.470	4.290	4.320	93,362	-0.02(-0.46%)
Feb 13, 2023	4.300	4.410	4.270	4.340	40,849	+0.03(+0.70%)
Feb 10, 2023	4.330	4.390	4.295	4.310	65,063	-0.02(-0.46%)
Feb 09, 2023	4.290	4.480	4.280	4.330	124,799	+0.02(+0.46%)
Feb 08, 2023	4.330	4.370	4.290	4.310	56,451	-0.05(-1.15%)
Feb 07, 2023	4.350	4.405	4.180	4.360	110,755	+0.02(+0.46%)
Feb 06, 2023	4.360	4.400	4.295	4.340	91,081	-0.07(-1.59%)
Feb 03, 2023	4.410	4.640	4.380	4.410	131,542	-0.04(-0.90%)
Feb 02, 2023	4.420	4.530	4.310	4.450	122,517	+0.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.