Indicators

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4100 -0.0208 (-4.83%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.4000	0.3800	0.3915	25,563	+0.01(+2.73%)
Feb 28, 2024	0.3900	0.3999	0.3716	0.3811	25,131	-0.01(-2.33%)
Feb 27, 2024	0.3800	0.4000	0.3800	0.3902	15,088	-0.00(-0.03%)
Feb 26, 2024	0.3652	0.3983	0.3652	0.3903	76,581	+0.03(+8.39%)
Feb 23, 2024	0.3700	0.3700	0.3522	0.3601	21,714	+0.00(+0.28%)
Feb 22, 2024	0.3599	0.3700	0.3520	0.3591	32,409	-0.00(-0.36%)
Feb 21, 2024	0.3703	0.3823	0.3600	0.3604	32,414	-0.02(-5.16%)
Feb 20, 2024	0.3790	0.3800	0.3509	0.3800	23,368	+0.00(+0.26%)
Feb 16, 2024	0.3705	0.3833	0.3611	0.3790	51,437	+0.01(+3.19%)
Feb 15, 2024	0.3700	0.3799	0.3501	0.3673	54,987	+0.01(+2.68%)
Feb 14, 2024	0.3617	0.3797	0.3528	0.3577	49,011	-0.00(-1.08%)
Feb 13, 2024	0.3700	0.3700	0.3500	0.3616	129,535	+0.01(+1.72%)
Feb 12, 2024	0.3771	0.3771	0.3550	0.3555	70,819	-0.01(-3.92%)
Feb 09, 2024	0.3795	0.3811	0.3520	0.3700	86,749	-0.01(-2.50%)
Feb 08, 2024	0.3750	0.3917	0.3511	0.3795	99,626	+0.00(+1.01%)
Feb 07, 2024	0.3990	0.4095	0.3725	0.3757	55,475	-0.01(-3.67%)
Feb 06, 2024	0.4000	0.4095	0.3900	0.3900	27,994	+0.01(+1.96%)
Feb 05, 2024	0.3767	0.3933	0.3767	0.3825	38,667	-0.02(-4.28%)
Feb 02, 2024	0.3852	0.4000	0.3800	0.3996	35,215	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.