Indicators

ioneer Ltd - American Depositary Shares (NQ: IONR )

6.050 -0.350 (-5.47%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.980	3.980	3.550	3.550	19,125	-0.25(-6.58%)
Feb 28, 2024	3.770	3.930	3.760	3.800	5,587	+0.05(+1.33%)
Feb 27, 2024	3.700	3.779	3.630	3.750	10,445	+0.15(+4.17%)
Feb 26, 2024	3.710	3.830	3.570	3.600	6,247	-0.11(-2.96%)
Feb 23, 2024	3.680	3.710	3.530	3.710	5,770	+0.03(+0.82%)
Feb 22, 2024	3.720	3.720	3.534	3.680	17,231	+0.16(+4.55%)
Feb 21, 2024	3.490	3.528	3.355	3.520	51,987	+0.21(+6.34%)
Feb 20, 2024	3.330	3.404	3.270	3.310	9,186	-0.12(-3.50%)
Feb 16, 2024	3.200	3.455	3.200	3.430	9,628	+0.25(+7.86%)
Feb 15, 2024	3.210	3.280	3.180	3.180	22,640	+0.11(+3.59%)
Feb 14, 2024	3.050	3.100	3.050	3.070	6,863	+0.05(+1.65%)
Feb 13, 2024	3.110	3.190	3.020	3.020	8,282	-0.13(-4.08%)
Feb 12, 2024	3.050	3.150	3.050	3.148	7,880	+0.01(+0.30%)
Feb 09, 2024	3.140	3.150	3.070	3.139	5,599	-0.04(-1.29%)
Feb 08, 2024	3.150	3.180	3.150	3.180	3,792	+0.06(+1.76%)
Feb 07, 2024	3.190	3.190	3.075	3.125	7,641	-0.19(-5.59%)
Feb 06, 2024	3.250	3.320	3.240	3.310	20,215	+0.17(+5.41%)
Feb 05, 2024	3.222	3.222	3.090	3.140	6,719	-0.20(-5.99%)
Feb 02, 2024	3.300	3.450	3.270	3.340	8,528	+0.10(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.