Indicators

Polestar Automotive Holding UK Limited - Class A ADS (NQ: PSNY )

0.7829 +0.0285 (+3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.080	2.170	1.960	2.080	11,278,408	+0.25(+13.66%)
Feb 28, 2024	1.530	1.990	1.510	1.830	15,965,680	+0.34(+22.82%)
Feb 27, 2024	1.480	1.520	1.440	1.490	2,694,079	+0.09(+6.43%)
Feb 26, 2024	1.370	1.500	1.330	1.400	3,831,470	+0.09(+6.87%)
Feb 23, 2024	1.440	1.440	1.300	1.310	4,470,127	-0.11(-7.75%)
Feb 22, 2024	1.590	1.590	1.390	1.420	5,684,747	-0.14(-8.97%)
Feb 21, 2024	1.670	1.720	1.550	1.560	6,508,073	-0.11(-6.59%)
Feb 20, 2024	1.770	1.770	1.650	1.670	2,279,324	-0.10(-5.65%)
Feb 16, 2024	1.750	1.810	1.730	1.770	1,495,386	+0.01(+0.57%)
Feb 15, 2024	1.740	1.790	1.720	1.760	1,357,361	+0.02(+1.15%)
Feb 14, 2024	1.700	1.740	1.690	1.740	1,717,616	+0.07(+4.19%)
Feb 13, 2024	1.750	1.760	1.648	1.670	3,140,952	-0.14(-7.73%)
Feb 12, 2024	1.730	1.860	1.730	1.810	1,868,734	+0.09(+5.23%)
Feb 09, 2024	1.690	1.762	1.680	1.720	1,758,834	+0.00(+0.00%)
Feb 08, 2024	1.820	1.820	1.670	1.720	3,117,106	-0.07(-3.91%)
Feb 07, 2024	1.780	1.850	1.760	1.790	2,104,283	-0.01(-0.56%)
Feb 06, 2024	1.700	1.820	1.660	1.800	2,167,679	+0.14(+8.43%)
Feb 05, 2024	1.760	1.760	1.650	1.660	3,873,645	-0.13(-7.26%)
Feb 02, 2024	1.850	1.850	1.670	1.790	4,294,308	-0.04(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.