Indicators

Procept Biorobotics Corp (NQ: PRCT )

66.79 +0.06 (+0.09%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.43	50.79	46.52	48.34	790,942	-1.05(-2.13%)
Feb 28, 2024	48.00	52.32	45.20	49.39	1,210,797	-1.36(-2.68%)
Feb 27, 2024	49.48	51.01	48.68	50.75	804,549	+1.91(+3.91%)
Feb 26, 2024	48.69	50.22	48.36	48.84	564,192	+0.01(+0.02%)
Feb 23, 2024	48.86	50.32	48.35	48.83	318,163	-0.33(-0.67%)
Feb 22, 2024	49.56	49.98	48.53	49.16	356,457	+0.63(+1.30%)
Feb 21, 2024	48.45	49.36	47.42	48.53	358,948	-0.45(-0.92%)
Feb 20, 2024	49.39	49.81	48.39	48.98	384,487	-0.99(-1.98%)
Feb 16, 2024	48.87	51.90	47.73	49.97	465,540	+0.55(+1.11%)
Feb 15, 2024	51.29	51.39	48.50	49.42	618,433	-0.96(-1.91%)
Feb 14, 2024	49.54	50.55	49.05	50.38	464,108	+1.60(+3.28%)
Feb 13, 2024	49.50	51.12	47.11	48.78	547,713	-1.74(-3.44%)
Feb 12, 2024	49.63	51.17	49.10	50.52	469,947	+0.58(+1.16%)
Feb 09, 2024	49.95	50.48	49.27	49.94	568,121	+0.43(+0.87%)
Feb 08, 2024	49.71	49.82	48.43	49.51	463,372	-0.39(-0.78%)
Feb 07, 2024	49.46	50.00	47.60	49.90	537,844	+0.42(+0.85%)
Feb 06, 2024	48.19	49.88	47.73	49.48	373,393	+1.26(+2.61%)
Feb 05, 2024	47.48	49.86	46.83	48.22	353,716	+0.31(+0.65%)
Feb 02, 2024	46.57	48.24	46.11	47.91	216,523	+0.51(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.