Indicators

Procept Biorobotics Corp (NQ: PRCT )

66.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.04	26.43	24.04	24.98	202,374	+0.06(+0.24%)
Feb 25, 2022	23.34	25.10	23.69	24.92	226,077	+1.70(+7.32%)
Feb 24, 2022	20.24	23.27	20.07	23.22	181,547	+1.77(+8.25%)
Feb 23, 2022	21.73	22.74	21.27	21.45	216,757	-0.17(-0.79%)
Feb 22, 2022	21.53	22.50	20.73	21.62	269,978	-0.16(-0.73%)
Feb 18, 2022				21.78	0	-0.54(-2.42%)
Feb 17, 2022	21.72	24.42	21.19	22.32	539,664	+0.48(+2.20%)
Feb 16, 2022	20.77	22.11	20.31	21.84	165,436	+0.98(+4.70%)
Feb 15, 2022	20.33	21.06	20.02	20.86	78,662	+0.85(+4.25%)
Feb 14, 2022	20.04	20.46	19.52	20.01	88,161	+0.04(+0.20%)
Feb 11, 2022	20.82	20.88	19.92	19.97	125,126	-0.92(-4.40%)
Feb 10, 2022	20.80	21.75	20.51	20.89	121,324	-0.46(-2.15%)
Feb 09, 2022	20.47	21.53	19.88	21.35	153,091	+1.08(+5.33%)
Feb 08, 2022	19.83	20.44	19.75	20.27	96,275	+0.27(+1.35%)
Feb 07, 2022	18.97	20.17	18.89	20.00	153,165	+0.99(+5.21%)
Feb 04, 2022	18.45	19.35	17.93	19.01	99,043	+0.38(+2.04%)
Feb 03, 2022	18.76		18.33	18.63	82,849	-0.60(-3.12%)
Feb 02, 2022	19.09	19.38	18.04	19.23	176,811	+0.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.