Indicators

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

4.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.450	3.800	3.380	3.740	47,777	+0.31(+9.04%)
Feb 28, 2024	3.430	3.460	3.359	3.430	217,764	+0.01(+0.29%)
Feb 27, 2024	3.500	3.500	3.370	3.420	65,148	-0.03(-0.87%)
Feb 26, 2024	3.430	3.590	3.236	3.450	43,609	+0.14(+4.23%)
Feb 23, 2024	3.170	3.520	3.168	3.310	29,255	+0.05(+1.53%)
Feb 22, 2024	3.350	3.415	3.200	3.260	46,499	-0.01(-0.31%)
Feb 21, 2024	3.300	3.380	3.200	3.270	42,682	-0.01(-0.30%)
Feb 20, 2024	3.420	3.448	3.260	3.280	40,168	-0.15(-4.37%)
Feb 16, 2024	3.410	3.480	3.310	3.430	29,629	+0.03(+0.88%)
Feb 15, 2024	3.310	3.500	3.260	3.400	39,002	+0.07(+2.26%)
Feb 14, 2024	3.460	3.460	3.130	3.325	41,858	-0.06(-1.92%)
Feb 13, 2024	3.570	3.670	3.201	3.390	105,958	-0.18(-5.04%)
Feb 12, 2024	3.800	3.800	3.570	3.570	59,812	-0.22(-5.80%)
Feb 09, 2024	3.800	3.800	3.703	3.790	39,901	-0.00(-0.13%)
Feb 08, 2024	3.780	3.815	3.700	3.795	70,904	+0.00(+0.13%)
Feb 07, 2024	3.800	3.950	3.650	3.790	201,044	+0.03(+0.80%)
Feb 06, 2024	3.800	3.800	3.700	3.760	170,113	+0.07(+1.90%)
Feb 05, 2024	3.510	3.750	3.350	3.690	180,779	+0.20(+5.73%)
Feb 02, 2024	3.430	3.550	3.360	3.490	26,656	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.