Indicators

Gambling.com Group Ltd (NQ: GAMB )

7.960 +0.070 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.980	9.179	8.980	9.160	67,945	+0.29(+3.27%)
Feb 28, 2024	8.970	9.000	8.750	8.870	96,485	-0.13(-1.44%)
Feb 27, 2024	9.030	9.220	8.980	9.000	80,193	-0.05(-0.55%)
Feb 26, 2024	8.700	9.080	8.700	9.050	93,673	+0.25(+2.84%)
Feb 23, 2024	8.740	8.840	8.650	8.800	113,525	+0.09(+1.03%)
Feb 22, 2024	8.650	8.775	8.520	8.710	163,973	+0.01(+0.11%)
Feb 21, 2024	8.980	9.050	8.700	8.700	213,972	-0.26(-2.90%)
Feb 20, 2024	9.140	9.220	8.950	8.960	112,394	-0.27(-2.93%)
Feb 16, 2024	9.200	9.335	9.070	9.230	132,473	+0.03(+0.33%)
Feb 15, 2024	9.310	9.400	9.170	9.200	89,957	-0.02(-0.22%)
Feb 14, 2024	9.010	9.250	8.960	9.220	115,596	+0.23(+2.56%)
Feb 13, 2024	9.240	9.240	8.850	8.990	152,056	-0.37(-3.95%)
Feb 12, 2024	9.190	9.380	9.180	9.360	121,889	+0.18(+1.96%)
Feb 09, 2024	9.260	9.360	9.180	9.180	119,936	-0.01(-0.11%)
Feb 08, 2024	9.070	9.345	9.040	9.190	102,456	+0.15(+1.66%)
Feb 07, 2024	9.030	9.080	8.860	9.040	342,526	+0.03(+0.33%)
Feb 06, 2024	9.020	9.170	8.960	9.010	116,041	+0.00(+0.00%)
Feb 05, 2024	9.020	9.125	8.930	9.010	105,655	-0.04(-0.44%)
Feb 02, 2024	9.250	9.250	8.945	9.050	239,583	-0.21(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.