Indicators

Tremor International Ltd ADR (NQ: TRMR )

5.020 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.850	7.904	7.760	7.840	160,737	+0.07(+0.90%)
Feb 27, 2023	7.720	7.840	7.650	7.770	90,559	+0.19(+2.51%)
Feb 24, 2023	7.860	7.950	7.540	7.580	81,747	-0.55(-6.77%)
Feb 23, 2023	7.950	8.190	7.840	8.130	94,362	+0.43(+5.58%)
Feb 22, 2023	7.700	7.790	7.650	7.700	29,287	+0.01(+0.13%)
Feb 21, 2023	7.910	7.910	7.610	7.690	71,654	-0.20(-2.53%)
Feb 17, 2023	7.870	7.920	7.780	7.890	32,717	-0.08(-1.00%)
Feb 16, 2023	7.990	8.090	7.930	7.970	45,337	-0.05(-0.62%)
Feb 15, 2023	7.840	8.020	7.750	8.020	53,110	+0.31(+4.02%)
Feb 14, 2023	7.820	7.960	7.690	7.710	69,995	+0.00(+0.00%)
Feb 13, 2023	7.630	7.790	7.560	7.710	107,234	+0.07(+0.92%)
Feb 10, 2023	7.840	7.850	7.610	7.640	59,032	-0.27(-3.41%)
Feb 09, 2023	8.230	8.230	7.840	7.910	74,158	-0.13(-1.62%)
Feb 08, 2023	8.180	8.270	8.005	8.040	70,141	-0.13(-1.59%)
Feb 07, 2023	8.060	8.220	8.033	8.170	53,488	+0.08(+0.99%)
Feb 06, 2023	8.070	8.240	8.010	8.090	47,471	-0.03(-0.37%)
Feb 03, 2023	8.250	8.330	8.110	8.120	93,170	-0.28(-3.33%)
Feb 02, 2023	8.310	8.510	8.290	8.400	152,643	+0.19(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.