Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

1.100 -0.240 (-17.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.00	45.00	41.60	42.60	741	-1.00(-2.29%)
Feb 25, 2022	45.00	45.00	43.60	43.60	402	+2.80(+6.86%)
Feb 24, 2022	40.60	42.20	40.00	40.80	1,279	-0.60(-1.45%)
Feb 23, 2022	46.00	46.00	41.30	41.40	892	-3.80(-8.41%)
Feb 22, 2022	42.60	45.40	42.60	45.20	1,345	+1.20(+2.73%)
Feb 18, 2022				44.00	0	-1.80(-3.93%)
Feb 17, 2022	51.40	51.40	43.80	45.80	818	+1.40(+3.15%)
Feb 16, 2022	45.00	45.00	42.80	44.40	228	+1.60(+3.74%)
Feb 15, 2022	41.72	44.00	41.72	42.80	735	+1.00(+2.39%)
Feb 14, 2022	40.60	43.40	40.60	41.80	512	+0.30(+0.72%)
Feb 11, 2022	48.60	48.80	41.00	41.50	2,650	-5.50(-11.70%)
Feb 10, 2022	50.60	50.60	47.00	47.00	1,522	-1.40(-2.89%)
Feb 09, 2022	48.80	49.40	45.00	48.40	2,007	-2.40(-4.72%)
Feb 08, 2022	48.80	50.80	48.60	50.80	307	+2.60(+5.39%)
Feb 07, 2022	48.20	51.20	47.60	48.20	708	-0.20(-0.41%)
Feb 04, 2022	47.80	50.00	47.80	48.40	311	+0.50(+1.04%)
Feb 03, 2022	50.00		47.90	47.90	1,173	-3.90(-7.53%)
Feb 02, 2022	49.00	51.80	46.60	51.80	1,661	+2.80(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.