Indicators

Karat Packaging Inc (NQ: KRT )

28.62 +0.05 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.08	29.34	27.93	29.24	48,149	+1.34(+4.82%)
Feb 28, 2024	28.11	28.37	27.78	27.89	45,365	-0.34(-1.19%)
Feb 27, 2024	28.36	28.84	28.13	28.23	49,756	-0.14(-0.49%)
Feb 26, 2024	27.51	28.60	27.44	28.37	121,447	+0.93(+3.39%)
Feb 23, 2024	27.01	27.44	26.80	27.44	48,712	+0.42(+1.57%)
Feb 22, 2024	26.74	27.11	26.40	27.01	49,408	+0.26(+0.96%)
Feb 21, 2024	27.36	27.36	26.76	26.76	29,752	-0.60(-2.20%)
Feb 20, 2024	27.64	27.64	26.58	27.36	69,567	-0.29(-1.04%)
Feb 16, 2024	27.73	28.26	27.48	27.65	70,474	-0.09(-0.32%)
Feb 15, 2024	26.21	27.74	26.21	27.73	61,249	+1.83(+7.06%)
Feb 14, 2024	25.52	26.11	25.42	25.91	37,416	+0.46(+1.81%)
Feb 13, 2024	25.71	25.93	25.18	25.45	75,981	-0.75(-2.87%)
Feb 12, 2024	26.30	26.76	25.96	26.20	103,661	+0.08(+0.30%)
Feb 09, 2024	25.96	26.58	25.77	26.12	96,585	+0.72(+2.85%)
Feb 08, 2024	24.44	25.77	24.42	25.40	89,357	+1.16(+4.80%)
Feb 07, 2024	23.81	24.35	23.71	24.23	30,024	+0.22(+0.94%)
Feb 06, 2024	23.75	24.08	23.37	24.01	22,471	+0.30(+1.28%)
Feb 05, 2024	24.23	24.23	23.46	23.71	29,403	-0.55(-2.26%)
Feb 02, 2024	23.82	24.41	23.67	24.25	32,547	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.