Indicators

Movano Inc (NQ: MOVE )

0.3838 +0.0108 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5668	0.5849	0.5501	0.5700	8,695	-0.00(-0.70%)
Feb 28, 2024	0.6138	0.6140	0.5531	0.5740	157,871	-0.02(-2.89%)
Feb 27, 2024	0.5910	0.6140	0.5900	0.5911	16,404	-0.00(-0.17%)
Feb 26, 2024	0.6195	0.6196	0.5798	0.5921	81,925	-0.00(-0.15%)
Feb 23, 2024	0.6000	0.7500	0.5900	0.5930	742,023	+0.00(+0.66%)
Feb 22, 2024	0.5611	0.6000	0.5611	0.5891	18,703	-0.02(-2.63%)
Feb 21, 2024	0.5848	0.6518	0.5600	0.6050	114,415	+0.04(+7.84%)
Feb 20, 2024	0.6400	0.6400	0.5600	0.5610	119,857	-0.08(-12.21%)
Feb 16, 2024	0.6357	0.6390	0.6025	0.6390	3,689	+0.00(+0.49%)
Feb 15, 2024	0.6200	0.6361	0.6080	0.6359	11,529	+0.01(+1.74%)
Feb 14, 2024	0.5800	0.6250	0.5800	0.6250	12,980	+0.03(+4.17%)
Feb 13, 2024	0.6000	0.6029	0.5900	0.6000	16,616	+0.00(+0.00%)
Feb 12, 2024	0.6075	0.6200	0.6000	0.6000	9,926	-0.01(-1.23%)
Feb 09, 2024	0.6000	0.6298	0.5900	0.6075	40,413	+0.00(+0.58%)
Feb 08, 2024	0.6100	0.6300	0.6010	0.6040	80,831	-0.03(-4.13%)
Feb 07, 2024	0.6200	0.6350	0.6102	0.6300	85,674	+0.02(+3.11%)
Feb 06, 2024	0.6448	0.6448	0.6110	0.6110	24,479	-0.01(-1.45%)
Feb 05, 2024	0.6480	0.6480	0.6023	0.6200	14,743	+0.01(+1.16%)
Feb 02, 2024	0.6300	0.6479	0.6000	0.6129	56,099	-0.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.