Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.760 -0.040 (-2.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.200	1.210	1.120	1.180	12,958	+0.00(+0.00%)
Feb 28, 2024	1.240	1.250	1.180	1.180	26,018	-0.08(-6.35%)
Feb 27, 2024	1.210	1.300	1.180	1.260	18,477	+0.03(+2.44%)
Feb 26, 2024	1.240	1.268	1.200	1.230	20,738	-0.01(-0.40%)
Feb 23, 2024	1.160	1.290	0.9800	1.235	3,139,408	+0.16(+14.35%)
Feb 22, 2024	1.140	1.180	1.080	1.080	16,241	-0.04(-3.57%)
Feb 21, 2024	1.180	1.180	1.110	1.120	30,106	-0.03(-2.61%)
Feb 20, 2024	1.280	1.310	1.150	1.150	35,216	-0.15(-11.54%)
Feb 16, 2024	1.220	1.300	1.210	1.300	24,605	+0.09(+7.44%)
Feb 15, 2024	1.191	1.340	1.190	1.210	20,292	+0.01(+0.83%)
Feb 14, 2024	1.250	1.285	1.200	1.200	27,199	-0.03(-2.04%)
Feb 13, 2024	1.260	1.330	1.211	1.225	87,792	-0.05(-3.92%)
Feb 12, 2024	1.400	1.410	1.260	1.275	55,433	-0.12(-8.93%)
Feb 09, 2024	1.100	1.490	1.100	1.400	336,531	+0.29(+26.13%)
Feb 08, 2024	1.200	1.200	1.040	1.110	21,840	-0.05(-4.31%)
Feb 07, 2024	1.060	1.300	1.030	1.160	103,660	+0.08(+7.41%)
Feb 06, 2024	1.150	1.190	1.050	1.080	66,008	-0.06(-5.26%)
Feb 05, 2024	1.020	1.200	0.9900	1.140	68,737	+0.09(+8.57%)
Feb 02, 2024	1.000	1.060	1.000	1.050	19,183	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.