Indicators

American Coastal Insurance Corp (NQ: ACIC )

11.80 -0.20 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.25	14.25	13.58	13.94	416,759	-0.01(-0.07%)
Feb 28, 2024	13.64	14.01	13.51	13.95	178,251	+0.19(+1.38%)
Feb 27, 2024	13.97	14.05	13.51	13.76	289,359	+0.07(+0.51%)
Feb 26, 2024	13.88	13.92	13.26	13.69	286,681	+0.09(+0.66%)
Feb 23, 2024	13.28	13.81	13.21	13.60	266,806	+0.26(+1.95%)
Feb 22, 2024	13.27	13.82	13.11	13.34	462,675	+0.07(+0.53%)
Feb 21, 2024	13.28	13.40	13.05	13.27	274,026	-0.12(-0.90%)
Feb 20, 2024	13.08	13.68	12.96	13.39	438,887	+0.20(+1.52%)
Feb 16, 2024	12.74	13.26	12.69	13.19	395,903	+0.45(+3.53%)
Feb 15, 2024	12.55	12.79	12.32	12.74	331,790	+0.19(+1.51%)
Feb 14, 2024	11.81	12.90	11.81	12.55	658,285	+0.93(+8.00%)
Feb 13, 2024	11.45	11.97	11.44	11.62	214,286	-0.16(-1.36%)
Feb 12, 2024	11.67	12.12	11.67	11.78	264,967	+0.10(+0.90%)
Feb 09, 2024	11.38	11.76	11.10	11.68	299,124	+0.28(+2.41%)
Feb 08, 2024	11.02	11.50	10.92	11.40	289,055	+0.43(+3.92%)
Feb 07, 2024	11.23	11.31	10.93	10.97	376,943	-0.29(-2.58%)
Feb 06, 2024	11.30	11.35	10.97	11.26	315,539	-0.04(-0.35%)
Feb 05, 2024	11.58	11.78	11.01	11.30	360,095	-0.11(-0.96%)
Feb 02, 2024	12.18	12.41	11.40	11.41	1,809,729	-0.75(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.