Indicators

Codiak Biosciences Inc (NQ: CDAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.000	5.082	4.640	4.720	176,036	-0.30(-5.98%)
Feb 25, 2022	4.350	5.210	4.620	5.020	291,928	+0.60(+13.57%)
Feb 24, 2022	4.440	4.750	4.200	4.420	414,425	-0.21(-4.54%)
Feb 23, 2022	4.910	5.100	4.610	4.630	114,430	-0.21(-4.34%)
Feb 22, 2022	4.620	5.110	4.440	4.840	155,964	+0.13(+2.76%)
Feb 18, 2022				4.710	0	-0.25(-5.04%)
Feb 17, 2022	5.090	5.140	4.845	4.960	166,375	-0.25(-4.80%)
Feb 16, 2022	5.080	5.250	4.920	5.210	144,920	+0.07(+1.36%)
Feb 15, 2022	4.940	5.170	4.815	5.140	196,166	+0.33(+6.86%)
Feb 14, 2022	5.060	5.150	4.750	4.810	362,081	-0.32(-6.24%)
Feb 11, 2022	5.390	5.562	5.000	5.130	1,730,158	+0.19(+3.85%)
Feb 10, 2022	5.210	5.300	4.870	4.940	169,033	-0.40(-7.49%)
Feb 09, 2022	5.220	5.390	5.145	5.340	91,067	+0.26(+5.12%)
Feb 08, 2022	5.100	5.140	4.800	5.080	157,745	+0.07(+1.40%)
Feb 07, 2022	5.240	5.650	4.900	5.010	248,119	-0.17(-3.28%)
Feb 04, 2022	5.090	5.295	4.800	5.180	120,201	+0.20(+4.02%)
Feb 03, 2022	5.360		4.950	4.980	225,375	-0.52(-9.45%)
Feb 02, 2022	6.360	6.640	5.480	5.500	131,557	-0.78(-12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.