Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.75 -0.09 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.09	14.81	14.09	14.80	293,999	+0.70(+4.94%)
Feb 25, 2022	14.13	14.27	13.70	14.10	127,560	-0.11(-0.76%)
Feb 24, 2022	13.04	14.40	12.95	14.21	262,819	+0.38(+2.76%)
Feb 23, 2022	12.99	14.08	12.79	13.83	220,829	+0.91(+7.04%)
Feb 22, 2022	12.56	13.10	12.23	12.92	296,063	+0.34(+2.69%)
Feb 18, 2022				12.58	0	-0.43(-3.28%)
Feb 17, 2022	12.48	13.60	12.45	13.01	246,293	+0.43(+3.46%)
Feb 16, 2022	11.91	12.80	11.87	12.57	443,647	+0.68(+5.68%)
Feb 15, 2022	11.28	11.96	11.28	11.90	421,458	+0.61(+5.42%)
Feb 14, 2022	11.18	11.66	10.83	11.29	1,158,109	+0.05(+0.43%)
Feb 11, 2022	12.88	13.68	10.01	11.24	1,414,570	-5.85(-34.24%)
Feb 10, 2022	16.66	17.86	16.42	17.09	382,505	+0.09(+0.52%)
Feb 09, 2022	16.50	17.12	16.01	17.00	178,150	+0.58(+3.53%)
Feb 08, 2022	16.74	16.97	15.92	16.42	145,820	-0.35(-2.11%)
Feb 07, 2022	18.49	18.49	16.62	16.77	184,261	-1.70(-9.19%)
Feb 04, 2022	18.51	19.20	18.46	18.47	119,822	-0.07(-0.39%)
Feb 03, 2022	17.89	18.81		18.55	127,216	+0.36(+1.99%)
Feb 02, 2022	18.19	18.31	17.47	18.18	133,530	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.