Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.54	34.22	32.48	34.22	105,673	+0.46(+1.36%)
Feb 25, 2021	34.56	34.61	33.66	33.76	87,449	-0.70(-2.02%)
Feb 24, 2021	33.48	35.22	33.18	34.45	92,800	+1.02(+3.05%)
Feb 23, 2021	32.92	33.79	29.59	33.43	313,273	-0.99(-2.87%)
Feb 22, 2021	35.78	35.78	33.21	34.42	191,422	-1.22(-3.43%)
Feb 19, 2021	33.68	35.78	33.29	35.64	611,231	+2.84(+8.67%)
Feb 18, 2021	32.69	33.68	32.50	32.80	157,663	+0.11(+0.34%)
Feb 17, 2021	31.35	32.93	31.02	32.69	77,940	+1.50(+4.82%)
Feb 16, 2021	32.38	32.38	30.94	31.19	64,011	+0.03(+0.10%)
Feb 12, 2021	30.67	32.50	30.15	31.15	34,092	+0.45(+1.48%)
Feb 11, 2021	32.22	33.24	30.32	30.70	61,418	-0.98(-3.09%)
Feb 10, 2021	31.30	31.98	30.54	31.68	41,125	+0.81(+2.64%)
Feb 09, 2021	31.61	31.91	30.18	30.86	38,447	-0.32(-1.03%)
Feb 08, 2021	32.89	33.28	31.18	31.19	99,855	-0.81(-2.52%)
Feb 05, 2021	31.33	34.07	31.33	31.99	88,486	+0.68(+2.18%)
Feb 04, 2021	30.94	33.64	30.66	31.31	159,616	+0.54(+1.76%)
Feb 03, 2021	30.15	30.94	29.67	30.77	34,016	+1.21(+4.11%)
Feb 02, 2021	29.76	30.37	28.99	29.56	44,012	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.