Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.313 +0.773 (+10.26%)

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.51	11.51	10.55	10.65	33,200	-0.65(-5.75%)
Feb 25, 2021	11.65	11.76	11.30	11.30	13,217	-0.46(-3.91%)
Feb 24, 2021	11.65	11.85	11.40	11.76	20,516	+0.42(+3.70%)
Feb 23, 2021	11.86	11.86	11.34	11.34	30,601	-0.67(-5.58%)
Feb 22, 2021	12.24	12.33	12.00	12.01	17,356	-0.28(-2.28%)
Feb 19, 2021	12.59	12.65	12.01	12.29	28,400	+0.01(+0.08%)
Feb 18, 2021	11.88	12.50	11.86	12.28	88,550	+0.17(+1.40%)
Feb 17, 2021	12.29	12.29	11.77	12.11	24,943	+0.02(+0.17%)
Feb 16, 2021	12.33	12.65	11.82	12.09	175,619	+0.57(+4.95%)
Feb 12, 2021	11.44	11.74	11.31	11.52	18,800	+0.12(+1.05%)
Feb 11, 2021	11.60	11.81	11.30	11.40	27,105	-0.12(-1.04%)
Feb 10, 2021	11.86	11.94	11.44	11.52	24,840	-0.21(-1.79%)
Feb 09, 2021	12.05	12.18	11.50	11.73	41,088	-0.04(-0.34%)
Feb 08, 2021	11.77	12.36	11.77	11.77	52,642	+0.36(+3.16%)
Feb 05, 2021	11.46	11.57	11.26	11.41	17,800	+0.00(+0.00%)
Feb 04, 2021	11.53	11.59	11.35	11.41	20,450	+0.07(+0.62%)
Feb 03, 2021	11.42	11.69	11.21	11.34	19,764	-0.22(-1.90%)
Feb 02, 2021	11.50	11.87	11.45	11.56	45,531	+0.40(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.