Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

30.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.73	42.35	40.53	41.94	657,961	+1.07(+2.62%)
Feb 25, 2022	40.58	40.91	39.67	40.87	489,811	+0.24(+0.59%)
Feb 24, 2022	35.85	40.74	35.70	40.63	736,456	+2.99(+7.94%)
Feb 23, 2022	39.72	39.82	37.60	37.64	776,739	-1.88(-4.76%)
Feb 22, 2022	39.57	40.73	39.21	39.52	405,213	-0.63(-1.57%)
Feb 18, 2022				40.15	0	-1.33(-3.21%)
Feb 17, 2022	43.35	43.46	41.28	41.48	618,629	-2.64(-5.98%)
Feb 16, 2022	44.21	44.23	43.34	44.12	286,445	-0.78(-1.74%)
Feb 15, 2022	44.39	45.02	43.93	44.90	316,367	+1.28(+2.93%)
Feb 14, 2022	43.30	44.69	43.16	43.62	385,950	+0.04(+0.09%)
Feb 11, 2022	45.60	46.28	43.19	43.58	678,239	-1.81(-3.99%)
Feb 10, 2022	44.81	46.71	44.60	45.39	724,917	-0.34(-0.74%)
Feb 09, 2022	45.04	45.75	44.57	45.73	480,372	+1.07(+2.40%)
Feb 08, 2022	43.56	44.75	43.33	44.66	399,368	+0.76(+1.73%)
Feb 07, 2022	43.73	45.30	43.61	43.90	489,977	+0.29(+0.66%)
Feb 04, 2022	41.94	44.12	41.71	43.61	697,583	+1.86(+4.46%)
Feb 03, 2022	42.30		41.58	41.75	545,547	-1.75(-4.02%)
Feb 02, 2022	45.13	45.28	43.14	43.50	597,526	-1.73(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.