Indicators

Sndl Inc (NQ: SNDL )

2.083 +0.003 (+0.14%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.00	15.60	13.10	14.20	152,420	-0.10(-0.70%)
Feb 27, 2020	14.40	15.00	14.10	14.30	81,098	-0.30(-2.05%)
Feb 26, 2020	14.80	15.10	13.20	14.60	94,819	-0.30(-2.01%)
Feb 25, 2020	16.00	16.10	14.10	14.90	97,590	-0.80(-5.10%)
Feb 24, 2020	15.20	16.20	14.40	15.70	147,633	+0.40(+2.61%)
Feb 21, 2020	14.00	15.70	14.00	15.30	158,360	+1.30(+9.29%)
Feb 20, 2020	13.50	14.40	13.30	14.00	124,547	+0.50(+3.70%)
Feb 19, 2020	13.40	13.90	13.10	13.50	100,927	+0.10(+0.75%)
Feb 18, 2020	13.40	13.90	12.90	13.40	179,540	-0.10(-0.74%)
Feb 14, 2020	12.50	13.60	11.80	13.50	295,440	+1.70(+14.41%)
Feb 13, 2020	11.70	12.30	11.70	11.80	64,139	+0.10(+0.85%)
Feb 12, 2020	11.90	12.00	11.70	11.70	70,919	-0.20(-1.68%)
Feb 11, 2020	11.00	12.00	11.00	11.90	99,261	+0.50(+4.39%)
Feb 10, 2020	12.30	12.60	11.30	11.40	144,835	-0.70(-5.79%)
Feb 07, 2020	12.50	13.10	12.10	12.10	102,250	-0.80(-6.20%)
Feb 06, 2020	13.30	13.70	12.90	12.90	63,846	-0.20(-1.53%)
Feb 05, 2020	14.80	15.40	12.80	13.10	185,549	-1.40(-9.66%)
Feb 04, 2020	14.00	15.50	13.80	14.50	319,858	+1.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.