Indicators

So-Young International Inc ADR (NQ: SY )

0.9911 -0.0489 (-4.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.080	1.118	1.042	1.089	194,505	+0.04(+3.60%)
Feb 28, 2024	1.080	1.089	1.042	1.052	79,299	-0.05(-4.31%)
Feb 27, 2024	1.033	1.131	1.033	1.099	79,030	+0.02(+1.75%)
Feb 26, 2024	1.184	1.184	1.061	1.080	56,255	-0.03(-2.56%)
Feb 23, 2024	1.052	1.127	1.033	1.108	111,265	+0.05(+4.46%)
Feb 22, 2024	1.061	1.117	1.042	1.061	168,993	-0.02(-1.75%)
Feb 21, 2024	1.042	1.089	0.9947	1.080	124,759	+0.05(+5.07%)
Feb 20, 2024	1.042	1.066	0.9947	1.028	140,139	-0.04(-3.98%)
Feb 16, 2024	0.9947	1.118	0.9758	1.071	218,455	+0.09(+9.71%)
Feb 15, 2024	0.9568	0.9758	0.9474	0.9758	101,065	+0.02(+1.98%)
Feb 14, 2024	0.9379	0.9663	0.9379	0.9568	59,141	+0.01(+1.00%)
Feb 13, 2024	0.9379	0.9758	0.9379	0.9474	61,919	-0.01(-0.99%)
Feb 12, 2024	0.9663	0.9945	0.9474	0.9568	86,954	-0.02(-1.94%)
Feb 09, 2024	0.9474	0.9947	0.9474	0.9758	57,544	+0.00(+0.00%)
Feb 08, 2024	0.9568	0.9805	0.9474	0.9758	96,933	+0.01(+0.98%)
Feb 07, 2024	0.9474	0.9853	0.9474	0.9663	77,896	+0.02(+2.00%)
Feb 06, 2024	0.9189	0.9663	0.9189	0.9474	101,653	+0.01(+1.01%)
Feb 05, 2024	0.9284	0.9568	0.9095	0.9379	39,642	+0.01(+1.02%)
Feb 02, 2024	0.9568	0.9652	0.9284	0.9284	65,974	-0.05(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.