Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.580 -0.020 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.650	3.890	3.612	3.760	47,669	+0.06(+1.62%)
Feb 25, 2022	3.640	3.750	3.520	3.700	46,479	+0.06(+1.65%)
Feb 24, 2022	3.450	3.660	3.400	3.640	99,228	+0.04(+1.11%)
Feb 23, 2022	3.660	3.741	3.560	3.600	56,150	-0.05(-1.37%)
Feb 22, 2022	3.680	3.780	3.560	3.650	150,125	-0.12(-3.18%)
Feb 18, 2022				3.770	0	-0.02(-0.53%)
Feb 17, 2022	3.870	3.870	3.700	3.790	52,263	-0.09(-2.32%)
Feb 16, 2022	3.830	3.930	3.740	3.880	53,941	+0.03(+0.78%)
Feb 15, 2022	3.721	3.960	3.721	3.850	62,914	+0.12(+3.22%)
Feb 14, 2022	3.810	3.820	3.660	3.730	73,318	-0.06(-1.58%)
Feb 11, 2022	3.900	3.983	3.750	3.790	62,931	-0.12(-3.07%)
Feb 10, 2022	4.000	4.000	3.840	3.910	158,878	-0.03(-0.76%)
Feb 09, 2022	3.950	4.060	3.905	3.940	115,764	+0.06(+1.55%)
Feb 08, 2022	3.740	3.960	3.720	3.880	87,672	+0.10(+2.65%)
Feb 07, 2022	3.710	3.840	3.670	3.780	113,028	+0.03(+0.80%)
Feb 04, 2022	3.460	3.770	3.367	3.750	209,961	+0.30(+8.70%)
Feb 03, 2022	3.540		3.400	3.450	102,672	-0.20(-5.48%)
Feb 02, 2022	3.780	3.780	3.560	3.650	115,064	-0.09(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.