Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.660 +0.070 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.250	8.518	7.830	7.910	216,100	-0.33(-4.00%)
Feb 25, 2021	8.700	8.810	8.200	8.240	310,529	-0.43(-4.96%)
Feb 24, 2021	8.800	8.910	8.470	8.670	90,797	+0.11(+1.29%)
Feb 23, 2021	9.210	9.350	8.280	8.560	183,650	-0.38(-4.25%)
Feb 22, 2021	9.600	9.630	8.700	8.940	166,867	-0.75(-7.74%)
Feb 19, 2021	10.03	10.21	9.650	9.690	123,300	-0.33(-3.29%)
Feb 18, 2021	10.10	10.15	9.630	10.02	104,109	-0.05(-0.50%)
Feb 17, 2021	10.25	10.26	9.854	10.07	69,163	+0.03(+0.30%)
Feb 16, 2021	9.950	10.28	9.820	10.04	150,278	+0.04(+0.40%)
Feb 12, 2021	9.730	10.14	9.610	10.00	93,200	+0.22(+2.25%)
Feb 11, 2021	9.950	10.00	9.610	9.780	95,235	-0.07(-0.71%)
Feb 10, 2021	10.11	10.19	9.520	9.850	152,546	-0.03(-0.30%)
Feb 09, 2021	10.14	10.30	9.840	9.880	155,431	-0.17(-1.69%)
Feb 08, 2021	10.00	10.29	9.790	10.05	489,964	+0.17(+1.72%)
Feb 05, 2021	9.410	9.900	9.250	9.880	235,400	+0.56(+6.01%)
Feb 04, 2021	8.980	9.380	8.916	9.320	299,468	+0.34(+3.79%)
Feb 03, 2021	9.000	9.100	8.720	8.980	171,429	-0.02(-0.22%)
Feb 02, 2021	9.150	9.190	8.830	9.000	132,004	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.