Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.640 +0.040 (+1.11%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.400	5.440	5.150	5.400	44,100	+0.00(+0.00%)
Feb 27, 2020	5.700	5.740	5.110	5.400	136,861	-0.35(-6.09%)
Feb 26, 2020	5.740	6.000	5.650	5.750	59,564	+0.01(+0.17%)
Feb 25, 2020	5.980	6.010	5.690	5.740	91,746	-0.24(-4.01%)
Feb 24, 2020	6.110	6.190	5.813	5.980	63,378	-0.28(-4.47%)
Feb 21, 2020	6.490	6.490	6.120	6.260	62,700	-0.24(-3.69%)
Feb 20, 2020	6.740	6.880	6.410	6.500	91,310	-0.30(-4.41%)
Feb 19, 2020	6.370	6.850	6.070	6.800	381,242	-0.51(-6.98%)
Feb 18, 2020	7.090	7.500	7.000	7.310	187,464	+0.30(+4.28%)
Feb 14, 2020	6.900	7.250	6.750	7.010	87,400	+0.15(+2.19%)
Feb 13, 2020	6.800	6.900	6.692	6.860	67,643	+0.10(+1.48%)
Feb 12, 2020	6.810	6.970	6.730	6.760	64,759	-0.06(-0.88%)
Feb 11, 2020	6.790	6.880	6.715	6.820	73,668	+0.04(+0.59%)
Feb 10, 2020	6.800	7.130	6.760	6.780	47,075	+0.04(+0.59%)
Feb 07, 2020	6.701	6.920	6.680	6.740	31,800	+0.09(+1.35%)
Feb 06, 2020	6.800	6.865	6.650	6.650	37,213	-0.14(-2.06%)
Feb 05, 2020	6.800	6.950	6.710	6.790	24,578	-0.02(-0.29%)
Feb 04, 2020	6.890	7.002	6.780	6.810	39,228	+0.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.