Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.580 -0.020 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.849	7.939	7.474	7.939	22,338	+0.03(+0.37%)
Feb 27, 2019	7.910	7.949	7.387	7.910	61,618	+0.04(+0.51%)
Feb 26, 2019	7.530	7.990	7.530	7.870	80,851	+0.27(+3.55%)
Feb 25, 2019	7.320	7.810	7.090	7.600	115,472	+0.30(+4.11%)
Feb 22, 2019	7.260	7.510	7.090	7.300	131,000	+0.01(+0.14%)
Feb 21, 2019	7.198	7.415	7.110	7.290	17,573	-0.02(-0.27%)
Feb 20, 2019	7.490	7.490	7.170	7.310	20,321	-0.18(-2.40%)
Feb 19, 2019	6.890	7.490	6.796	7.490	332,115	+0.74(+10.96%)
Feb 15, 2019	6.500	6.890	6.500	6.750	18,200	+0.22(+3.37%)
Feb 14, 2019	6.680	6.740	6.530	6.530	3,013	-0.06(-0.92%)
Feb 13, 2019	6.700	6.700	6.520	6.591	11,620	-0.15(-2.22%)
Feb 12, 2019	6.600	6.740	6.600	6.740	24,515	+0.24(+3.69%)
Feb 11, 2019	6.680	6.740	6.400	6.500	14,956	-0.14(-2.11%)
Feb 08, 2019	6.510	6.720	6.250	6.640	6,800	-0.02(-0.30%)
Feb 07, 2019	6.500	6.660	6.470	6.660	3,512	+0.16(+2.46%)
Feb 06, 2019	6.350	6.500	6.290	6.500	5,419	+0.10(+1.56%)
Feb 05, 2019	6.740	6.740	6.200	6.400	3,504	+0.01(+0.11%)
Feb 04, 2019	6.559	6.559	6.393	6.393	2,213	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.