Indicators

Guardant Health Inc (NQ: GH )

22.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.45	87.00	73.08	86.96	2,892,300	+9.80(+12.70%)
Feb 27, 2020	77.70	83.19	75.21	77.16	2,707,500	-4.34(-5.33%)
Feb 26, 2020	75.36	85.89	75.05	81.50	4,237,277	+5.71(+7.53%)
Feb 25, 2020	80.00	81.00	71.52	75.79	5,010,853	-8.50(-10.08%)
Feb 24, 2020	85.25	88.32	83.81	84.29	1,606,472	-4.52(-5.09%)
Feb 21, 2020	87.53	89.74	86.00	88.81	1,126,600	+1.39(+1.59%)
Feb 20, 2020	87.40	89.50	84.86	87.42	1,120,921	+0.76(+0.88%)
Feb 19, 2020	85.70	87.97	85.53	86.66	715,497	+1.53(+1.80%)
Feb 18, 2020	83.61	86.00	83.48	85.13	965,910	+0.83(+0.98%)
Feb 14, 2020	82.12	84.90	81.67	84.30	741,900	+2.50(+3.06%)
Feb 13, 2020	82.02	83.88	81.56	81.80	513,814	-1.00(-1.21%)
Feb 12, 2020	79.38	83.42	78.10	82.80	720,278	+4.14(+5.26%)
Feb 11, 2020	79.95	80.38	77.75	78.66	657,321	-0.29(-0.37%)
Feb 10, 2020	78.42	80.24	78.01	78.95	607,979	+0.47(+0.60%)
Feb 07, 2020	79.66	81.45	78.08	78.48	559,100	-0.68(-0.86%)
Feb 06, 2020	78.90	79.40	77.62	79.16	494,744	+0.46(+0.58%)
Feb 05, 2020	82.01	82.21	78.05	78.70	577,598	-1.65(-2.05%)
Feb 04, 2020	79.55	81.67	79.46	80.35	581,286	+1.95(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.