Indicators

Arco Platform Ltd Cl A (NQ: ARCE )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.80	25.96	24.11	24.12	121,395	-0.67(-2.70%)
Feb 27, 2019	25.67	26.34	24.70	24.79	42,294	-0.83(-3.24%)
Feb 26, 2019	26.56	26.87	25.62	25.62	130,075	-0.86(-3.25%)
Feb 25, 2019	26.29	26.64	25.80	26.48	14,269	+0.59(+2.28%)
Feb 22, 2019	26.78	27.02	25.89	25.89	16,600	-0.90(-3.36%)
Feb 21, 2019	26.58	27.01	25.87	26.79	16,785	+0.20(+0.75%)
Feb 20, 2019	26.66	27.04	26.25	26.59	26,153	-0.04(-0.15%)
Feb 19, 2019	26.72	27.22	26.58	26.63	130,659	-0.12(-0.45%)
Feb 15, 2019	26.37	26.97	25.63	26.75	82,900	+0.39(+1.48%)
Feb 14, 2019	26.66	27.24	25.92	26.36	18,039	-0.29(-1.09%)
Feb 13, 2019	26.64	27.47	26.16	26.65	54,109	+0.02(+0.08%)
Feb 12, 2019	26.75	26.99	26.09	26.63	40,326	+0.13(+0.49%)
Feb 11, 2019	26.12	26.96	25.97	26.50	57,403	-0.13(-0.49%)
Feb 08, 2019	26.02	26.99	25.56	26.63	36,200	+0.63(+2.42%)
Feb 07, 2019	25.39	26.45	24.88	26.00	132,645	+0.62(+2.44%)
Feb 06, 2019	25.48	26.00	24.10	25.38	23,150	-0.12(-0.47%)
Feb 05, 2019	24.87	25.90	24.49	25.50	42,332	+0.33(+1.31%)
Feb 04, 2019	24.90	26.00	22.41	25.17	34,376	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.