Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.200	3.272	2.950	3.150	213,200	+0.11(+3.62%)
Feb 27, 2020	3.200	3.255	3.000	3.040	253,568	-0.20(-6.17%)
Feb 26, 2020	3.300	3.357	3.210	3.240	287,870	-0.08(-2.41%)
Feb 25, 2020	3.510	3.510	3.260	3.320	117,953	-0.12(-3.49%)
Feb 24, 2020	3.330	3.550	3.300	3.440	157,683	-0.11(-3.10%)
Feb 21, 2020	3.510	3.620	3.485	3.550	74,900	+0.01(+0.28%)
Feb 20, 2020	3.640	3.640	3.460	3.540	28,473	-0.12(-3.28%)
Feb 19, 2020	3.650	3.720	3.510	3.660	129,386	+0.04(+1.10%)
Feb 18, 2020	3.710	3.840	3.580	3.620	118,871	-0.10(-2.69%)
Feb 14, 2020	3.900	3.910	3.700	3.720	206,100	-0.15(-3.88%)
Feb 13, 2020	3.790	3.880	3.530	3.870	239,243	+0.07(+1.84%)
Feb 12, 2020	4.020	4.020	3.690	3.800	315,842	-0.17(-4.28%)
Feb 11, 2020	3.330	3.970	3.330	3.970	515,769	+0.67(+20.30%)
Feb 10, 2020	3.220	3.430	3.220	3.300	252,388	+0.03(+0.92%)
Feb 07, 2020	3.170	3.310	3.100	3.270	723,300	+0.05(+1.55%)
Feb 06, 2020	3.290	3.300	3.160	3.220	66,547	-0.06(-1.83%)
Feb 05, 2020	3.340	3.360	3.170	3.280	120,397	-0.03(-0.91%)
Feb 04, 2020	3.490	3.491	3.250	3.310	80,730	-0.13(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.