Indicators

Paylocity Holdings Corp (NQ: PCTY )

140.53 +2.30 (+1.66%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.80	214.70	209.16	212.44	336,828	+4.94(+2.38%)
Feb 25, 2022	205.55	207.64	199.68	207.50	328,776	+1.70(+0.83%)
Feb 24, 2022	185.36	206.08	185.21	205.80	268,494	+12.60(+6.52%)
Feb 23, 2022	200.20	202.55	193.20	193.20	421,809	-3.14(-1.60%)
Feb 22, 2022	190.30	199.07	189.26	196.34	246,061	+3.93(+2.04%)
Feb 18, 2022				192.41	0	-5.22(-2.64%)
Feb 17, 2022	205.44	206.29	197.03	197.63	170,831	-10.28(-4.94%)
Feb 16, 2022	206.62	208.48	201.42	207.91	201,135	-0.38(-0.18%)
Feb 15, 2022	206.96	209.06	203.74	208.29	137,550	+5.15(+2.54%)
Feb 14, 2022	202.35	208.70	198.89	203.14	255,856	+0.59(+0.29%)
Feb 11, 2022	214.05	215.69	200.86	202.55	301,425	-10.25(-4.82%)
Feb 10, 2022	211.02	218.60	208.75	212.80	350,180	-6.45(-2.94%)
Feb 09, 2022	214.38	219.69	213.74	219.25	286,396	+10.51(+5.03%)
Feb 08, 2022	206.35	211.63	205.01	208.74	239,904	-0.05(-0.02%)
Feb 07, 2022	217.00	220.05	208.03	208.79	441,891	-8.21(-3.78%)
Feb 04, 2022	210.94	218.25	197.40	217.00	493,449	+19.94(+10.12%)
Feb 03, 2022	195.16	201.58		197.06	395,903	-4.65(-2.31%)
Feb 02, 2022	208.03	209.04	199.39	201.71	281,882	-6.47(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.