Indicators

Paylocity Holdings Corp (NQ: PCTY )

133.87 -4.10 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	124.09	129.52	122.44	129.52	461,000	-0.04(-0.03%)
Feb 27, 2020	130.00	134.95	126.22	129.56	491,011	-5.71(-4.22%)
Feb 26, 2020	133.47	140.42	133.22	135.27	343,696	+1.61(+1.20%)
Feb 25, 2020	138.22	139.35	131.54	133.66	473,688	-2.87(-2.10%)
Feb 24, 2020	132.84	137.38	130.00	136.53	338,162	-2.19(-1.58%)
Feb 21, 2020	144.01	144.01	137.56	138.72	337,700	-6.33(-4.36%)
Feb 20, 2020	149.72	149.72	141.38	145.05	415,278	-4.68(-3.13%)
Feb 19, 2020	148.24	150.73	147.38	149.73	323,195	+2.28(+1.55%)
Feb 18, 2020	147.57	147.83	144.55	147.45	310,954	-0.20(-0.14%)
Feb 14, 2020	146.78	149.40	146.22	147.65	286,200	+1.28(+0.87%)
Feb 13, 2020	141.47	146.51	140.17	146.37	263,932	+3.57(+2.50%)
Feb 12, 2020	142.58	143.20	138.67	142.80	412,721	+0.75(+0.53%)
Feb 11, 2020	144.99	144.99	141.04	142.05	428,234	-1.74(-1.21%)
Feb 10, 2020	140.15	144.45	139.30	143.79	333,429	+3.60(+2.57%)
Feb 07, 2020	136.49	141.14	135.87	140.19	398,200	+3.90(+2.86%)
Feb 06, 2020	135.00	136.74	133.38	136.29	641,240	-0.49(-0.36%)
Feb 05, 2020	145.81	149.37	131.50	136.78	1,492,330	-12.98(-8.67%)
Feb 04, 2020	146.00	150.03	145.76	149.76	575,471	+5.64(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.