Indicators

Paylocity Holdings Corp (NQ: PCTY )

139.23 +0.69 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	86.03	87.64	85.87	87.57	287,296	+0.97(+1.12%)
Feb 27, 2019	84.42	86.75	84.42	86.60	207,335	+1.92(+2.27%)
Feb 26, 2019	86.79	87.00	82.51	84.68	623,152	-2.20(-2.53%)
Feb 25, 2019	90.34	92.50	86.74	86.88	352,493	-2.50(-2.80%)
Feb 22, 2019	87.63	90.49	87.03	89.38	441,500	+2.13(+2.44%)
Feb 21, 2019	86.57	87.49	85.77	87.25	165,443	+0.73(+0.84%)
Feb 20, 2019	86.87	87.97	84.91	86.52	224,783	-0.13(-0.15%)
Feb 19, 2019	84.24	86.68	83.60	86.65	295,983	+2.29(+2.71%)
Feb 15, 2019	84.40	84.63	83.23	84.36	277,000	+0.54(+0.64%)
Feb 14, 2019	82.35	84.72	82.35	83.82	327,263	+1.17(+1.42%)
Feb 13, 2019	83.91	83.91	80.01	82.65	362,336	-0.77(-0.92%)
Feb 12, 2019	84.00	84.01	82.15	83.42	328,282	+0.12(+0.14%)
Feb 11, 2019	83.15	85.00	82.90	83.30	360,796	+0.65(+0.79%)
Feb 08, 2019	81.02	82.66	80.16	82.65	372,400	+1.53(+1.89%)
Feb 07, 2019	76.05	83.15	76.00	81.12	459,574	+0.47(+0.58%)
Feb 06, 2019	79.42	81.93	79.13	80.65	550,171	+2.71(+3.48%)
Feb 05, 2019	78.00	78.42	77.36	77.94	441,124	+0.11(+0.14%)
Feb 04, 2019	73.96	78.06	73.91	77.83	379,786	+4.77(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.